Historical Stock Price Lookup

Comcast Investor Relations Home  ›  Stock Performance  ›  Historical Stock Price Lookup

Class A Common Stock

Week of June 19, 2017
Date Open High Low Close Volume
06/19/17 41.42 41.92 41.20 41.80 15,147,401
06/20/17 40.50 41.01 39.92 40.39 27,957,845
06/21/17 40.40 40.53 40.01 40.28 20,115,744
06/22/17 40.34 40.59 39.92 39.94 18,584,026
06/23/17 39.93 39.97 39.35 39.50 27,861,316

Year End Stock Prices

Year end CMCSA stock price

Disclaimer

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

STOCK


Volume 18,124,243
Change + 0.09
Last Trade $39.59
06/26/17 4:15 PM ET
Detailed Quotes