Historical Stock Price Lookup

Comcast Investor Relations Home  ›  Stock Performance  ›  Historical Stock Price Lookup

Class A Common Stock

Week of May 15, 2017
Date Open High Low Close Volume
05/15/17 38.89 39.15 38.87 38.97 11,840,160
05/16/17 39.09 39.09 38.69 38.82 17,815,666
05/17/17 38.68 38.74 37.92 38.10 22,168,755
05/18/17 38.45 39.01 38.10 38.67 20,337,393
05/19/17 38.33 38.90 38.20 38.85 18,739,647

Year End Stock Prices

Year end CMCSA stock price

Disclaimer

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

STOCK


Volume 7,619,809
Change + 0.65
Last Trade $39.50
05/22/17 3:06 PM ET
Detailed Quotes